바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (January 22, 2018)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Monday, January 22, 2018

Yields
Yields
2015 2016 2018 Change
End of Dec. End of Dec. End of Dec. 2017 Jan.18 Jan.19 Jan.22 Day to Day From End of
2017
Call
(1 Day)
1.49 1.24 1.55 1.49 1.49 1.49 0.00 -0.06
CD
(91 days)
1.67 1.52 1.66 1.65 1.65 1.65 0.00 -0.01
Treasury Bonds
(3 yrs)
1.66 1.64 2.14 2.17 2.17 2.20 0.03 0.07
Treasury Bonds
(5 yrs)
1.81 1.80 2.34 2.43 2.44 2.46 0.02 0.12
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.68 2.70 2.70 2.73 0.03 0.05


Stock Prices
Stock Prices
2015 2016 2018 Change
End of Dec. End of Dec. End of Dec. 2017 Jan.18 Jan.19 Jan.22 Day to Day From End of
2017
KOSPI 1,961.31 2,026.46 2,467.49 2,515.81 2,520.26 2,502.11 -0.72% 1.40%
Trading Volume
(100 M, daily average)
37,066 - 42,744 63,512 61,588 60,906 -2.75% -
KOSDAQ 682.35 631.44 798.42 898.19 879.99 873.09 -0.78% 9.35%
Foreign Net Buying
(100 M, during the period)
-538 1,380 1,409 1,204 -2,261 -2,503 -242 -


Exchange rate
Exchange rate
2015 2016 2018 Change
End of Dec. End of Dec. End of Dec. 2017 Jan.18 Jan.19 Jan.22 Day to Day From End of
2017
₩ / U$ 1,172.50 1,207.70 1,070.50 1,070.70 1,065.90 1,070.10 0.39 -0.04
Forwards
(NDF, January)
1,173.70 1,207.70 1,070.00 1,069.80 1,065.10 1,069.10 0.38 -0.08
₩ / ¥100 974.08 1,035.41 949.28 962.95 961.66 965.18 0.37 1.68
¥ / U$ 120.37 116.64 112.77 111.19 110.84 110.87 0.03 -1.68
U$ / EUR 1.093 1.045 1.193 1.22 1.226 1.222 -0.37 2.45
CNY / U$ 6.49 6.955 6.543 6.437 6.392 6.413 0.31 -1.99
  • Average exchange rate for 2017: (₩/U$) KRW 1,130.5 (₩/¥100) KRW 1007.9
  • Average exchange rates for 2018 (18.1.1~present) : (₩/U$) KRW 1166.3 (₩/¥100) KRW 1004.7
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2018 Change
End of Dec. End of Dec. End of Dec. 2017 Jan.18 Jan.19 Jan.22 Day to Day From End of
2017
LIBOR
(Dollar, March, %)
0.61 1.00 1.69 1.74 1.74 - 0.01 0.05
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 17,425 19,763 24,719 26,018 26,072 - 0.21% 5.47%
NIKKEI 19,034 19,114 22,765 23,763 23,808 23,816 0.03% 4.62%
SHANGHAI COMP 3,565 3,098 3,307 3,475 3,488 3,501 0.39% 5.87%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 76 64 63 - -1 -13.00
CDS Spread
(5 yrs, bp)
55 44 56 44 45 46 0 -10.12
CRS Spread
(1 yr, %)
1.35 1.00 1.38 1.28 1.25 1.24 -0.01 -0.14


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2018 Change
End of Dec. End of Dec. End of Dec. 2017 Jan.17 Jan.18 Jan.19 Day to Day From End of
2017
Dubai crude
($/barrel)
32.19 53.83 64.33 66.27 66.42 65.95 -0.71% 2.52%
WTI crude
($/barrel)
37.04 53.72 60.42 63.97 63.95 63.37 -0.91% 4.88%
Raw sugar
(cent/pound)
15.24 19.51 15.16 13.42 13.08 13.00 -0.61% -14.25%
Wheat
(cent/bushel)
470 408 427 422 425 423 -0.47% -0.94%
Soybeans
(cent/bushel)
871 1,004 962 969 973 977 0.41% 1.56%
Corn
(cent/bushel)
359 352 351 353 352 353 0.28% 0.57%
Copper
($/ton)
4,702 5,501 7,157 7,047 7,047 7,079 0.45% -1.09%
Aluminum
($/ton)
1,508 1,714 2,242 2,187 2,225 2,256 1.39% 0.62%
  • Average oil prices for 2017 : (Dubai) $64.37, (WTI) $60.37
  • Average oil prices for 2018 (18.1.1~present) : (Dubai) $65.84, (WTI) $62.79