바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (July 19, 2018)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Wednesday, July 18, 2018

Yields
Yields
2016 2017 2018 Change
End of Dec. End of Dec. End of Jun. Jul.16 Jul.17 Jul.18 Day to Day From End of
2017
Call
(1 Day)
1.24 1.55 1.53 1.48 1.49 1.47 -0.02 -0.08
CD
(91 days)
1.52 1.66 1.65 1.65 1.65 1.65 0.00 -0.01
Treasury Bonds
(3 yrs)
1.64 2.14 2.12 2.09 2.09 2.09 -0.01 -0.05
Treasury Bonds
(5 yrs)
1.80 2.34 2.35 2.33 2.33 2.32 -0.02 -0.02
Corporate Bonds
(3 yrs, AA-)
2.13 2.68 2.77 2.74 2.75 2.74 -0.01 0.06


Stock Prices
Stock Prices
2016 2016 2018 Change
End of Dec. End of Dec. End of Jun. Jul.16 Jul.17 Jul.18 Day to Day From End of
2017
KOSPI 2,026.46 2,467.49 2,326.13 2,301.99 2,297.92 2,290.11 -0.34% -7.19%
Trading Volume
(100 M, daily average)
- 42,744 63,097 49,690 47,079 48,541 -0.89% -
KOSDAQ 631.44 798.42 818.22 825.71 819.72 810.44 -1.13% 1.51%
Foreign Net Buying
(100 M, during the period)
1,380 1,409 2,300 -1,133 -1,932 779 2,711 -


Exchange rate
Exchange rate
2016 2017 2018 Change
End of Dec. End of Dec. End of Jun. Jul.16 Jul.17 Jul.18 Day to Day From End of
2017
₩ / U$ 1,207.70 1,070.50 1,114.50 1,129.20 1,124.10 1,132.30 0.73 5.77
Forwards
(NDF, January)
1,207.70 1,070.00 1,114.10 1,128.30 1,123.40 1,131.70 0.74 5.77
₩ / ¥100 1,035.41 949.28 1,007.23 1,004.36 1,000.53 1,001.50 0.10 5.50
¥ / U$ 116.64 112.77 110.65 112.43 112.35 113.06 0.63 0.26
U$ / EUR 1.045 1.193 1.164 1.17 1.173 1.162 -0.90 -2.54
CNY / U$ 6.955 6.543 6.611 6.688 6.681 6.712 0.47 2.59
  • Average exchange rate for 2017: (₩/U$) KRW 1,130.5 (₩/¥100) KRW 1007.9
  • Average exchange rates for 2018 (18.1.1~present) : (₩/U$) KRW 1080.4 (₩/¥100) KRW 991.2
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2016 2017 2018 Change
End of Dec. End of Dec. End of Jun. Jul.16 Jul.17 Jul.18 Day to Day From End of
2017
LIBOR
(Dollar, March, %)
1.00 1.69 2.34 2.34 2.33 - 0.00 0.64
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 19,763 24,719 24,271 25,064 25,120 - 0.22% 1.62%
NIKKEI 19,114 22,765 22,305 - 22,697 22,794 0.43% 0.13%
SHANGHAI COMP 3,098 3,307 2,847 2,814 2,798 2,787 -0.39% -15.72%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
25 76 63 64 65 - 1 -11.00
CDS Spread
(5 yrs, bp)
44 56 53 46 46 43 -3 -12.87
CRS Spread
(1 yr, %)
1.00 1.38 1.14 1.17 1.19 1.21 0.02 -0.17


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2016 2017 2018 Change
End of Dec. End of Dec. End of Jun. Jul.13 Jul.16 Jul.17 Day to Day From End of
2017
Dubai crude
($/barrel)
53.83 64.33 75.86 71.65 72.95 70.36 -3.55% 9.37%
WTI crude
($/barrel)
53.72 60.42 74.15 71.01 68.06 68.08 0.03% 12.68%
Raw sugar
(cent/pound)
19.51 15.16 11.86 10.96 11.14 11.13 -0.09% -26.58%
Wheat
(cent/bushel)
408 427 501 497 489 498 1.84% 16.63%
Soybeans
(cent/bushel)
1,004 962 880 834 846 855 1.06% -11.12%
Corn
(cent/bushel)
352 351 371 355 355 360 1.41% 2.56%
Copper
($/ton)
5,501 7,157 6,646 6,166 6,143 6,141 -0.03% -14.20%
Aluminum
($/ton)
1,714 2,242 2,183 2,102 2,130 2,110 -0.94% -5.89%
  • Average oil prices for 2017 : (Dubai) $64.37, (WTI) $60.37
  • Average oil prices for 2018 (18.1.1~present) : (Dubai) $68.54, (WTI) $65.98