DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (May 25, 2017)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Wednesday, May 24, 2017

Yields
Yields
2015 2016 2017 Change
End of Dec. End of Dec. End of Apr. May.22 May.23 May.24 Day to Day From End of
2016
Call
(1 Day)
1.49 1.24 1.17 1.23 1.23 1.23 0.00 -0.01
CD
(91 days)
1.67 1.52 1.41 1.39 1.38 1.38 0.00 -0.14
Treasury Bonds
(3 yrs)
1.66 1.64 1.68 1.69 1.68 1.69 0.02 0.05
Treasury Bonds
(5 yrs)
1.81 1.80 1.87 1.90 1.89 1.91 0.02 0.11
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.20 2.21 2.20 2.22 0.01 0.09


Stock Prices
Stock Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Apr. May.22 May.23 May.24 Day to Day From End of
2016
KOSPI 1,961.31 2,026.46 2,205.44 2,304.03 2,311.74 2,317.34 0.24% 14.35%
Trading Volume
(100 M,, daily average)
37,066 - 56,462 57,601 55,477 53,752 -4.47% -
KOSDAQ 682.35 631.44 628.24 642.62 644.73 646.04 0.20% 2.31%
Foreign Net Buying
(100 M, during the period)
-538 1,380 -329 2,916 -302 -789 161 -


Exchange rate
Exchange rate
2015 2016 2017 Change
End of Dec. End of Dec. End of Apr. May.22 May.23 May.24 Day to Day From End of
2016
₩ / U$ 1,172.50 1,207.70 1,137.90 1,118.60 1,124.20 1,126.80 0.23 -6.72
Forwards
(NDF, January)
1,173.70 1,207.70 1,137.40 1,118.20 1,123.30 1,125.20 0.17 -6.86
₩ / ¥100 974.08 1,035.41 1,023.20 1,004.49 1,012.15 1,007.51 -0.46 -2.55
¥ / U$ 120.37 116.64 111.21 111.36 111.07 111.84 0.69 -4.28
U$ / EUR 1.093 1.045 1.087 1.119 1.123 1.118 -0.44 6.37
CNY / U$ 6.49 6.955 6.895 6.891 6.892 6.888 -0.04 -0.78
  • Average exchange rate for 2016: (₩/U$) KRW 1,160.5 (₩/¥100) KRW 1068.2
  • Average exchange rates for 2017 (17.1.1~present) : (₩/U$) KRW 1144.7 (₩/¥100) KRW 1014.8
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2017 Change
End of Dec. End of Dec. End of Apr. May.22 May.23 May.24 Day to Day From End of
2016
LIBOR
(Dollar, March, %)
0.61 1.00 - 1.19 1.19 - 0.01 0.19
T/NOTE
(10 yrs, %)
2.27 2.45 2.32 2.26 2.28 - 0.03 -0.16
DOW 17,425 19,763 20,913 20,895 20,938 - 0.21% 5.95%
NIKKEI 19,034 19,114 - 19,678 19,613 19,743 0.66% 3.29%
SHANGHAI COMP 3,565 3,098 - 3,076 3,062 3,064 0.07% -1.09%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 78 80 80 - 0.00 55.00
CDS Spread
(5 yrs, bp)
55 44 58 56 57 57 0.00 12.98
CRS Spread
(1 yr, %)
1.35 1.00 - 0.89 0.85 0.87 0.02 -0.14


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Apr. May.19 May.22 May.23 Day to Day From End of
2016
Dubai crude
($/barrel)
32.19 53.83 50.16 51.96 52.79 52.31 -0.91% -2.82%
WTI crude
($/barrel)
37.04 53.72 49.33 50.33 50.73 51.47 1.46% -4.19%
Raw sugar
(cent/pound)
15.24 19.51 16.04 16.38 16.51 15.87 -3.88% -18.66%
Wheat
(cent/bushel)
470 408 432 435 434 430 -0.92% 5.39%
Soybeans
(cent/bushel)
871 1,004 956 373 957 948 -0.94% -5.58%
Corn
(cent/bushel)
359 352 367 953 375 370 -1.33% 5.11%
Copper
($/ton)
4,702 5,501 5,689 5,596 5,677 5,661 -0.28% 2.91%
Aluminum
($/ton)
1,508 1,714 1,930 1,938 1,943 1,926 -0.87% 12.40%
  • Average oil prices for 2016 : (Dubai) $41.43, (WTI) $43.47
  • Average oil prices for 2017 (17.1.1~present) : (Dubai) $52.52, (WTI) $51.04
페이스북 트위터 구글 메일