DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (April 25, 2017)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Monday, April 24, 2017

Yields
Yields
2015 2016 2017 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.21 Apr.24 Day to Day From End of
2016
Call
(1 Day)
1.49 1.24 1.25 1.23 1.24 1.24 0.00 0.00
CD
(91 days)
1.67 1.52 1.45 1.42 1.42 1.42 0.00 -0.10
Treasury Bonds
(3 yrs)
1.66 1.64 1.66 1.67 1.68 1.70 0.02 0.06
Treasury Bonds
(5 yrs)
1.81 1.80 1.85 1.84 1.85 1.88 0.03 0.08
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.18 2.19 2.20 2.22 0.02 0.09


Stock Prices
Stock Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.21 Apr.24 Day to Day From End of
2016
KOSPI 1,961.31 2,026.46 2,160.23 2,149.15 2,165.04 2,173.74 0.40% 7.27%
Trading Volume
(100 M,, daily average)
37,066 - 42,970 49,308 46,392 42,252 -6,125 -
KOSDAQ 682.35 631.44 619.28 635.80 634.96 626.62 -1.31% -0.76%
Foreign Net Buying
(100 M, during the period)
-538 1,380 550 644 2,382 2,786 404 -


Exchange rate
Exchange rate
2015 2016 2017 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.21 Apr.24 Day to Day From End of
2016
₩ / U$ 1,172.50 1,207.70 1,118.40 1,139.80 1,134.40 1,129.90 -0.40% -6.47%
Forwards
(NDF, January)
1,173.70 1,207.70 1,118.00 1,139.30 1,134.00 1,129.90 -0.36% -6.47%
₩ / ¥100 974.08 1,035.41 1,000.36 1,047.32 1,037.78 1,026.44 -1.09% -0.72%
¥ / U$ 120.37 116.64 111.80 108.83 109.31 110.08 0.70% -5.79%
U$ / EUR 1.093 1.045 1.068 1.072 1.071 1.085 1.34% 3.27%
CNY / U$ 6.49 6.955 6.893 6.886 6.883 6.886 0.05% -0.82%
  • Average exchange rate for 2016: (₩/U$) KRW 1,160.5 (₩/¥100) KRW 1068.2
  • Average exchange rates for 2017 (17.1.1~present) : (₩/U$) KRW 1148.8 (₩/¥100) KRW 1017.8
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2017 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.21 Apr.24 Day to Day From End of
2016
LIBOR
(Dollar, March, %)
0.61 1.00 1.15 1.16 1.16 - 0.00 0.16
T/NOTE
(10 yrs, %)
2.27 2.45 2.86 2.23 2.25 - 0.02 -0.19
DOW 17,425 19,763 20,663 20,579 20,548 - -0.15% 3.97%
NIKKEI 19,034 19,114 18,909 18,430 18,621 18,876 1.37% -1.25%
SHANGHAI COMP 3,565 3,098 3,223 3,172 3,173 3,130 -1.37% 1.03%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 74 78 78 - 0.00 53.00
CDS Spread
(5 yrs, bp)
55 44 51 57 57 56 -2.00 11.56
CRS Spread
(1 yr, %)
1.35 1.00 0.91 0.87 0.88 0.95 0.08 -0.05


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Mar. Apr.19 Apr.20 Apr.21 Day to Day From End of
2016
Dubai crude
($/barrel)
32.19 53.83 50.78 53.04 51.46 51.36 -0.19% -4.59%
WTI crude
($/barrel)
37.04 53.72 50.60 50.44 50.27 49.62 -1.29% -7.63%
Raw sugar
(cent/pound)
15.24 19.51 16.76 16.42 16.33 16.41 0.49% -15.89%
Wheat
(cent/bushel)
470 408 427 419 422 421 -0.24% 3.19%
Soybeans
(cent/bushel)
871 1,004 946 950 957 961 0.39% -4.31%
Corn
(cent/bushel)
359 352 364 362 364 364 -0.07% 3.34%
Copper
($/ton)
4,702 5,501 5,849 5,601 5,612 5,601 -0.20% 1.82%
Aluminum
($/ton)
1,508 1,714 1,947 1,896 1,933 1,933 -0.03% 12.78%
  • Average oil prices for 2016 : (Dubai) $41.43, (WTI) $43.47
  • Average oil prices for 2017 (17.1.1~present) : (Dubai) $52.98, (WTI) $51.78
페이스북 트위터 구글 메일