바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (April 26, 2018)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Tuesday, April 24, 2018

Yields
Yields
2016 2017 2018 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.23 Apr.24 Day to Day From End of
2017
Call
(1 Day)
1.24 1.55 1.48 1.47 1.47 1.47 0.00 -0.08
CD
(91 days)
1.52 1.66 1.65 1.65 1.65 1.65 0.00 -0.01
Treasury Bonds
(3 yrs)
1.64 2.14 2.22 2.20 2.24 2.23 -0.01 0.09
Treasury Bonds
(5 yrs)
1.80 2.34 2.43 2.45 2.49 2.49 0.00 0.15
Corporate Bonds
(3 yrs, AA-)
2.13 2.68 2.80 2.81 2.84 2.83 -0.01 0.15


Stock Prices
Stock Prices
2016 2016 2018 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.23 Apr.24 Day to Day From End of
2017
KOSPI 2,026.46 2,467.49 2,415.85 2,476.33 2,474.11 2,464.14 -0.40% -0.14%
Trading Volume
(100 M, daily average)
- 42,744 64,344 77,910 93,484 82,698 -11.77% -
KOSDAQ 631.44 798.42 871.09 889.17 879.02 873.61 -0.62% 9.42%
Foreign Net Buying
(100 M, during the period)
1,380 1,409 -1,643 -4,892 -4,307 -5,037 -730 -


Exchange rate
Exchange rate
2016 2017 2018 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.23 Apr.24 Day to Day From End of
2017
₩ / U$ 1,207.70 1,070.50 1,063.50 1,067.30 1,069.00 1,076.80 0.73 0.59
Forwards
(NDF, January)
1,207.70 1,070.00 1,062.50 1,066.40 1,068.00 1,075.80 0.73 0.54
₩ / ¥100 1,035.41 949.28 1,001.70 992.47 991.38 990.16 -0.12 4.31
¥ / U$ 116.64 112.77 106.17 107.54 107.83 108.75 0.85 -3.56
U$ / EUR 1.045 1.193 1.232 1.234 1.228 1.222 -0.45 2.46
CNY / U$ 6.955 6.543 6.27 6.286 6.294 6.31 0.25 -3.55
  • Average exchange rate for 2017: (₩/U$) KRW 1,130.5 (₩/¥100) KRW 1007.9
  • Average exchange rates for 2018 (18.1.1~present) : (₩/U$) KRW 1071.0 (₩/¥100) KRW 990.2
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2016 2017 2018 Change
End of Dec. End of Dec. End of Mar. Apr.20 Apr.23 Apr.24 Day to Day From End of
2017
LIBOR
(Dollar, March, %)
1.00 1.69 2.31 2.36 2.36 - 0.00 0.66
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 19,763 24,719 24,103 24,463 24,449 - -0.06% -1.09%
NIKKEI 19,114 22,765 21,454 22,162 22,088 22,278 0.86% -2.14%
SHANGHAI COMP 3,098 3,307 3,169 3,072 3,068 3,129 1.99% -5.39%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
25 76 61 64 64 - 0 -12.00
CDS Spread
(5 yrs, bp)
44 56 52 48 49 49 0 -6.92
CRS Spread
(1 yr, %)
1.00 1.38 1.26 1.14 1.12 1.14 0.02 -0.24


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2016 2017 2018 Change
End of Dec. End of Dec. End of Mar. Apr.19 Apr.20 Apr.23 Day to Day From End of
2017
Dubai crude
($/barrel)
53.83 64.33 - 70.75 70.42 70.29 -0.18% 9.26%
WTI crude
($/barrel)
53.72 60.42 - 68.29 68.38 68.64 0.38% 13.60%
Raw sugar
(cent/pound)
19.51 15.16 - 11.75 11.64 11.21 -3.69% -26.06%
Wheat
(cent/bushel)
408 427 - 491 477 475 -0.42% 11.24%
Soybeans
(cent/bushel)
1,004 962 - 1,049 1,040 1,032 -0.77% 7.28%
Corn
(cent/bushel)
352 351 - 391 386 388 0.52% 10.54%
Copper
($/ton)
5,501 7,157 - 6,942 6,939 6,923 -0.23% -3.27%
Aluminum
($/ton)
1,714 2,242 - 2,603 2,463 2,452 -0.45% 9.37%
  • Average oil prices for 2017 : (Dubai) $64.37, (WTI) $60.37
  • Average oil prices for 2018 (18.1.1~present) : (Dubai) $64.70, (WTI) $63.49