DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (June 23, 2017)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Thursday, June 22, 2017

Yields
Yields
2015 2016 2017 Change
End of Dec. End of Dec. End of May Jun.20 Jun.21 Jun.22 Day to Day From End of
2016
Call
(1 Day)
1.49 1.24 1.24 1.23 1.23 1.23 0.00 -0.01
CD
(91 days)
1.67 1.52 1.38 1.38 1.38 1.38 0.00 -0.14
Treasury Bonds
(3 yrs)
1.66 1.64 1.66 1.69 1.69 1.70 0.01 0.06
Treasury Bonds
(5 yrs)
1.81 1.80 1.88 1.85 1.85 1.87 0.02 0.07
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.19 2.22 2.23 2.24 0.01 0.11


Stock Prices
Stock Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of May Jun.20 Jun.21 Jun.22 Day to Day From End of
2016
KOSPI 1,961.31 2,026.46 2,347.38 2,369.23 2,357.53 2,370.37 0.54% 16.97%
Trading Volume
(100 M,, daily average)
37,066 - 80,885 67,444 63,652 62,190 -3.82% -
KOSDAQ 682.35 631.44 652.04 669.41 665.77 663.28 -0.37% 5.04%
Foreign Net Buying
(100 M, during the period)
-538 1,380 -3,564 2,287 -1,505 146 1,651 -


Exchange rate
Exchange rate
2015 2016 2017 Change
End of Dec. End of Dec. End of May Jun.20 Jun.21 Jun.22 Day to Day From End of
2016
₩ / U$ 1,172.50 1,207.70 1,119.50 1,135.40 1,144.00 1,140.90 -0.27 -5.55
Forwards
(NDF, January)
1,173.70 1,207.70 1,119.10 1,135.10 1,143.40 1,140.50 -0.25 -5.60
₩ / ¥100 974.08 1,035.41 1,009.10 1,017.84 1,028.41 1,026.54 -0.18 -0.71
¥ / U$ 120.37 116.64 110.94 111.55 111.24 111.14 -0.09 -4.88
U$ / EUR 1.093 1.045 1.117 1.116 1.113 1.117 0.34 6.29
CNY / U$ 6.49 6.955 6.826 6.829 6.832 6.833 0.01 -1.59
  • Average exchange rate for 2016: (₩/U$) KRW 1,160.5 (₩/¥100) KRW 1068.2
  • Average exchange rates for 2017 (17.1.1~present) : (₩/U$) KRW 1141.5 (₩/¥100) KRW 1015.2
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2017 Change
End of Dec. End of Dec. End of May Jun.20 Jun.21 Jun.22 Day to Day From End of
2016
LIBOR
(Dollar, March, %)
0.61 1.00 1.20 1.28 1.29 - 0.01 0.29
T/NOTE
(10 yrs, %)
2.27 2.45 2.21 2.16 2.16 - 0.01 -0.28
DOW 17,425 19,763 21,009 21,467 21,410 - -0.27% 8.34%
NIKKEI 19,034 19,114 19,651 20,230 20,139 20,111 -0.14% 5.21%
SHANGHAI COMP 3,565 3,098 3,117 3,140 3,156 3,147 -0.28% 1.60%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 81 82 82 - 0.00 57.00
CDS Spread
(5 yrs, bp)
55 44 56 51 52 54 2.00 9.97
CRS Spread
(1 yr, %)
1.35 1.00 0.90 0.87 0.86 0.83 -0.03 -0.18


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of May Jun.19 Jun.20 Jun.21 Day to Day From End of
2016
Dubai crude
($/barrel)
32.19 53.83 50.09 45.68 45.62 44.32 -2.85% -17.67%
WTI crude
($/barrel)
37.04 53.72 48.32 44.2 43.23 42.53 -1.62% -20.83%
Raw sugar
(cent/pound)
15.24 19.51 14.87 13.46 13.61 13.06 -4.04% -33.06%
Wheat
(cent/bushel)
470 408 429 467 428 465 8.64% 13.97%
Soybeans
(cent/bushel)
871 1,004 916 938 928 919 -0.97% -8.47%
Corn
(cent/bushel)
359 352 372 375 370 369 -0.27% 4.83%
Copper
($/ton)
4,702 5,501 5,616 5,687 5,674 5,650 -0.42% 2.71%
Aluminum
($/ton)
1,508 1,714 1,920 1,862 1,889 1,866 -1.22% 8.90%
  • Average oil prices for 2016 : (Dubai) $41.43, (WTI) $43.47
  • Average oil prices for 2017 (17.1.1~present) : (Dubai) $51.75, (WTI) $50.29
페이스북 트위터 구글 메일