DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (March 24, 2017)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Thursday, March 23, 2017

Yields
Yields
2015 2016 2017 Change
End of Dec. End of Dec. End of Feb. Mar.21 Mar.22 Mar.23 Day to Day From End of
2016
Call
(1 Day)
1.49 1.24 1.24 1.22 1.22 1.22 0.00 -0.02
CD
(91 days)
1.67 1.52 1.49 1.48 1.48 1.47 -0.01 -0.05
Treasury Bonds
(3 yrs)
1.66 1.64 1.67 1.67 1.66 1.67 0.00 0.03
Treasury Bonds
(5 yrs)
1.81 1.80 1.86 1.86 1.85 1.85 0.00 0.05
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.14 2.19 2.18 2.18 0.01 0.06


Stock Prices
Stock Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Feb. Mar.21 Mar.22 Mar.23 Day to Day From End of
2016
KOSPI 1,961.31 2,026.46 2,091.64 2,178.38 2,168.30 2,172.72 0.20% 7.22%
Trading Volume
(100 M,, daily average)
37,066 - 50,515 54,031 54,636 50,350 -5,510 -
KOSDAQ 682.35 631.44 612.20 609.73 607.57 605.53 -0.34% -4.10%
Foreign Net Buying
(100 M, during the period)
-538 1,380 621 3,650 -1,231 211 1,442 -


Exchange rate
Exchange rate
2015 2016 2017 Change
End of Dec. End of Dec. End of Feb. Mar.21 Mar.22 Mar.23 Day to Day From End of
2016
₩ / U$ 1,172.50 1,207.70 1,130.70 1,120.30 1,123.30 1,122.40 -0.08% -7.09%
Forwards
(NDF, January)
1,173.70 1,207.70 1,130.40 1,120.00 1,123.00 1,121.70 -0.12% -7.15%
₩ / ¥100 974.08 1,035.41 1,005.78 993.79 1,006.90 1,008.26 0.14% -2.48%
¥ / U$ 120.37 116.64 112.42 112.73 111.56 111.32 -0.22% -4.72%
U$ / EUR 1.093 1.045 1.059 1.077 1.08 1.08 -0.01% 2.72%
CNY / U$ 6.49 6.955 6.868 6.898 6.886 6.886 -0.01% -0.83%
  • Average exchange rate for 2016: (₩/U$) KRW 1,160.5 (₩/¥100) KRW 1068.2
  • Average exchange rates for 2017 (17.1.1~present) : (₩/U$) KRW 1156.4 (₩/¥100) KRW 1014.9
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2017 Change
End of Dec. End of Dec. End of Feb. Mar.21 Mar.22 Mar.23 Day to Day From End of
2016
LIBOR
(Dollar, March, %)
0.61 1.00 - 1.16 1.16 - 0.00 0.16
T/NOTE
(10 yrs, %)
2.27 2.45 - 2.42 2.41 - -0.01 -0.04
DOW 17,425 19,763 - 20,668 20,661 - -0.03% 4.55%
NIKKEI 19,034 19,114 19,119 19,456 19,041 19,085 0.23% -0.15%
SHANGHAI COMP 3,565 3,098 3,242 3,262 3,245 3,249 0.10% 4.87%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 - 74 74 - 0.00 49.00
CDS Spread
(5 yrs, bp)
55 44 46 47 48 52 4.00 7.62
CRS Spread
(1 yr, %)
1.35 1.00 0.86 0.94 0.95 0.90 -0.04 -0.10


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Feb. Mar.20 Mar.21 Mar.22 Day to Day From End of
2016
Dubai crude
($/barrel)
32.19 53.83 0.00 50.50 50.42 49.02 -2.78% -8.94%
WTI crude
($/barrel)
37.04 53.72 54.01 48.22 47.34 48.04 1.48% -10.57%
Raw sugar
(cent/pound)
15.24 19.51 19.23 17.70 17.29 17.30 0.06% -11.33%
Wheat
(cent/bushel)
470 408 444 430 427 422 -1.17% 3.43%
Soybeans
(cent/bushel)
871 1,004 1,036 1,000 1,002 1,000 -0.20% -0.40%
Corn
(cent/bushel)
359 352 374 364 361 359 -0.55% 1.99%
Copper
($/ton)
4,702 5,501 5,936 5,891 5,766 5,712 -0.94% 3.84%
Aluminum
($/ton)
1,508 1,714 1,895 1,908 1,918 1,910 -0.42% 11.47%
  • Average oil prices for 2016 : (Dubai) $37.99, (WTI) $40.60
  • Average oil prices for 2017 (17.1.1~present) : (Dubai) $53.40, (WTI) $52.15
페이스북 트위터 구글 메일