바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (October 19, 2017)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Wednesday, October 18, 2017

Yields
Yields
2015 2016 2017 Change
End of Dec. End of Dec. End of Sep. Oct.16 Oct.17 Oct.18 Day to Day From End of
2016
Call
(1 Day)
1.49 1.24 1.26 1.25 1.25 1.24 -0.01 0.00
CD
(91 days)
1.67 1.52 1.38 1.38 1.38 1.38 0.00 -0.14
Treasury Bonds
(3 yrs)
1.66 1.64 1.89 1.93 1.95 1.94 -0.01 0.30
Treasury Bonds
(5 yrs)
1.81 1.80 2.09 2.13 2.15 2.14 -0.01 0.34
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.43 2.47 2.49 2.48 -0.01 0.35


Stock Prices
Stock Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Sep. Oct.16 Oct.17 Oct.18 Day to Day From End of
2016
KOSPI 1,961.31 2,026.46 2,394.47 2,480.05 2,484.37 2,482.91 -0.06% 22.52%
Trading Volume
(100 M, daily average)
37,066 - 46,673 68,239 52,561 57,385 7.81% -
KOSDAQ 682.35 631.44 652.82 659.41 670.51 668.42 -0.31% 5.86%
Foreign Net Buying
(100 M, during the period)
-538 1,380 479 -20 1,169 351 -818 -


Exchange rate
Exchange rate
2015 2016 2017 Change
End of Dec. End of Dec. End of Sep. Oct.16 Oct.17 Oct.18 Day to Day From End of
2016
₩ / U$ 1,172.50 1,207.70 1,145.40 1,127.80 1,132.50 1,129.90 -0.23 -6.47
Forwards
(NDF, January)
1,173.70 1,207.70 1,145.30 1,127.60 1,132.20 1,130.00 -0.19 -6.46
₩ / ¥100 974.08 1,035.41 1,016.69 1,008.95 1,009.54 1,006.05 -0.35 -2.69
¥ / U$ 120.37 116.64 112.66 111.78 112.18 112.31 0.12 -3.88
U$ / EUR 1.093 1.045 1.178 1.179 1.176 1.177 0.07 11.96
CNY / U$ 6.49 6.955 6.664 6.58 6.614 6.619 0.08 -4.67
  • Average exchange rate for 2016: (₩/U$) KRW 1,160.5 (₩/¥100) KRW 1068.2
  • Average exchange rates for 2017 (17.1.1~present) : (₩/U$) KRW 1138.1 (₩/¥100) KRW 1017.0
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2017 Change
End of Dec. End of Dec. End of Sep. Oct.16 Oct.17 Oct.18 Day to Day From End of
2016
LIBOR
(Dollar, March, %)
0.61 1.00 1.34 1.35 1.35 - 0.00 0.36
T/NOTE
(10 yrs, %)
2.27 2.45 2.33 2.31 2.30 - -0.01 -0.15
DOW 17,425 19,763 22,405 22,957 22,997 - 0.18% 16.37%
NIKKEI 19,034 19,114 20,356 21,256 21,336 21,363 0.13% 11.76%
SHANGHAI COMP 3,565 3,098 3,349 3,378 3,372 3,382 0.29% 9.17%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 85 83 84 - 1 59.00
CDS Spread
(5 yrs, bp)
55 44 75 70 70 71 1 26.85
CRS Spread
(1 yr, %)
1.35 1.00 1.00 0.79 1.16 1.16 0.00 0.16


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Sep. Oct.13 Oct.16 Oct.17 Day to Day From End of
2016
Dubai crude
($/barrel)
32.19 53.83 55.55 55.40 55.98 56.33 0.63% 4.64%
WTI crude
($/barrel)
37.04 53.72 51.56 51.45 51.87 51.88 0.02% -3.43%
Raw sugar
(cent/pound)
15.24 19.51 13.23 14.41 14.18 14.03 -1.06% -28.09%
Wheat
(cent/bushel)
470 408 455 440 437 435 -0.46% 6.62%
Soybeans
(cent/bushel)
871 1,004 960 1000 991 985 -0.61% -1.89%
Corn
(cent/bushel)
359 352 353 353 351 350 -0.28% -0.57%
Copper
($/ton)
4,702 5,501 6,405 6,858 7,063 7,046 -0.24% 28.09%
Aluminum
($/ton)
1,508 1,714 2,103 2,140 2,144 2,111 -1.54% 23.20%
  • Average oil prices for 2016 : (Dubai) $41.43, (WTI) $43.47
  • Average oil prices for 2017 (17.1.1~present) : (Dubai) $51.31, (WTI) $49.44