DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (February 28, 2017)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Monday, February 27, 2017

Yields
Yields
2015 2016 2017 Change
End of Dec. End of Dec. End of Jan. Feb.23 Feb.24 Feb.27 Day to Day From End of
2016
Call
(1 Day)
1.49 1.24 1.26 1.24 1.24 1.24 0.00 0.00
CD
(91 days)
1.67 1.52 1.49 1.49 1.49 1.49 0.00 -0.03
Treasury Bonds
(3 yrs)
1.66 1.64 1.68 1.68 1.67 1.66 0.00 0.03
Treasury Bonds
(5 yrs)
1.81 1.80 1.85 1.89 1.86 1.86 0.00 0.06
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.14 2.14 2.13 2.13 0.00 0.00


Stock Prices
Stock Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Jan. Feb.23 Feb.24 Feb.27 Day to Day From End of
2016
KOSPI 1,961.31 2,026.46 2,067.57 2,107.63 2,094.12 2,085.52 -0.41% 2.91%
Trading Volume
(100 M,, daily average)
37,066 45,963 44,790 51,768 40,983 -10,785
KOSDAQ 682.35 631.44 616.13 617.67 614.75 612.12 -0.43% -3.06%
Foreign Net Buying
(100 M, during the period)
-538 1,380 -3,427 88 -1,023 -2,083 -1,060
  • .


Exchange rate
Exchange rate
2015 2016 2017 Change
End of Dec. End of Dec. End of Jan. Feb.23 Feb.24 Feb.27 Day to Day From End of
2016
₩ / U$ 1,172.50 1,207.70 1,162.10 1,137.30 1,131.50 1,133.70 0.19% -6.15%
Forwards
(NDF, January)
1,173.70 1,207.70 1,161.90 1,137.10 1,137.10 1,133.60 -0.31% -6.17%
₩ / ¥100 974.08 1,035.41 1,024.06 1,004.24 1,003.28 1,011.15 0.78% -2.20%
¥ / U$ 120.37 116.64 113.48 113.25 112.78 112.12 -0.59% -4.04%
U$ / EUR 1.093 1.045 1.07 1.056 1.058 1.057 -0.15% 0.53%
CNY / U$ 6.49 6.955 6.877 6.878 6.869 6.876 0.10% -0.96%
  • Average exchange rate for 2016: (₩/U$) KRW 1,160.5 (₩/¥100) KRW 1068.2
  • Average exchange rates for 2017 (17.1.1~present) : (₩/U$) KRW 1163.5 (₩/¥100) KRW 1020.3
  • Appreciation, depreciation are based on the US dollar.(appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2017 Change
End of Dec. End of Dec. End of Jan. Feb.23 Feb.24 Feb.27 Day to Day From End of
2016
LIBOR
(Dollar, March, %)
0.61 1.00 1.03 1.05 1.05 0.00 0.06
T/NOTE
(10 yrs, %)
2.27 2.45 2.46 2.38 2.31 -0.06 -0.13
DOW 17,425 19,763 19,864 20,810 20,822 0.05% 5.36%
NIKKEI 19,034 19,114 19,041 19,371 19,284 19,107 -0.91% -0.04%
SHANGHAI COMP 3,565 3,098 3,249 3,253 3,229 -0.72% 4.25%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 73 72 73 1.00 48.00
CDS Spread
(5 yrs, bp)
55 44 48 45 45 45 0.00 1.06
CRS Spread
(1 yr, %)
1.35 1.00 0.94 0.84 0.85 0.85 0.00 -0.15


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Jan. Feb.22 Feb.23 Feb.24 Day to Day From End of
2016
Dubai crude
($/barrel)
32.19 53.83 53.23 54.68 54.75 54.70 -0.09% 1.62%
WTI crude
($/barrel)
37.04 53.72 52.81 53.59 54.45 53.99 -0.84% 0.50%
Raw sugar
(cent/pound)
15.24 19.51 20.45 20.68 20.13 19.81 -1.59% 1.54%
Wheat
(cent/bushel)
470 408 421 441 438 431 -1.54% 5.70%
Soybeans
(cent/bushel)
871 1,004 1,025 1,023 1,012 1,014 0.20% 0.95%
Corn
(cent/bushel)
359 352 360 371 366 364 -0.41% 3.41%
Copper
($/ton)
4,702 5,501 5,921 5,976 5,991 5,881 -1.84% 6.91%
Aluminum
($/ton)
1,508 1,714 1,821 1,873 1,883 1,877 -0.29% 9.54%
  • Average oil prices for 2016 : (Dubai) $37.99, (WTI) $40.60
  • Average oil prices for 2017 (17.1.1~present) : (Dubai) $54.00, (WTI) $52.97
페이스북 트위터 구글 메일