바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (November 18, 2017)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Friday, November 17, 2017

Yields
Yields
2015 2016 2017 Change
End of Dec. End of Dec. End of Oct. Nov.15 Nov.16 Nov.17 Day to Day From End of
2016
Call
(1 Day)
1.49 1.24 1.23 1.24 1.24 1.24 0.00 0.00
CD
(91 days)
1.67 1.52 1.40 1.43 1.44 1.45 0.01 -0.07
Treasury Bonds
(3 yrs)
1.66 1.64 2.16 2.18 2.17 2.17 0.00 0.54
Treasury Bonds
(5 yrs)
1.81 1.80 2.40 2.38 2.38 2.38 0.01 0.58
Corporate Bonds
(3 yrs, AA-)
2.11 2.13 2.73 2.74 2.74 2.73 0.00 0.60


Stock Prices
Stock Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Oct. Nov.15 Nov.16 Nov.17 Day to Day From End of
2016
KOSPI 1,961.31 2,026.46 2,523.43 2,518.25 2,534.79 2,533.99 -0.03% 25.05%
Trading Volume
(100 M, daily average)
37,066 - 76,310 72,122 55,469 64,815 15.06% -
KOSDAQ 682.35 631.44 694.20 768.03 780.22 775.85 -0.56% 22.87%
Foreign Net Buying
(100 M, during the period)
-538 1,380 3,729 1,219 4,973 6,061 1,088 -


Exchange rate
Exchange rate
2015 2016 2017 Change
End of Dec. End of Dec. End of Oct. Nov.15 Nov.16 Nov.17 Day to Day From End of
2016
₩ / U$ 1,172.50 1,207.70 1,120.40 1,112.30 1,101.40 1,097.50 -0.35 -9.15
Forwards
(NDF, January)
1,173.70 1,207.70 1,120.30 1,112.50 1,100.50 1,097.40 -0.28 -9.16
₩ / ¥100 974.08 1,035.41 991.24 983.38 975.38 974.86 -0.05 -5.71
¥ / U$ 120.37 116.64 113.03 113.11 112.92 112.58 -0.30 -3.65
U$ / EUR 1.093 1.045 1.164 1.179 1.179 1.181 0.13 12.35
CNY / U$ 6.49 6.955 6.628 6.631 6.633 6.629 -0.06 -4.52
  • Average exchange rate for 2016: (₩/U$) KRW 1,160.5 (₩/¥100) KRW 1068.2
  • Average exchange rates for 2017 (17.1.1~present) : (₩/U$) KRW 1136.2 (₩/¥100) KRW 1013.7
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2015 2016 2017 Change
End of Dec. End of Dec. End of Oct. Nov.15 Nov.16 Nov.17 Day to Day From End of
2016
LIBOR
(Dollar, March, %)
0.61 1.00 1.38 1.42 1.42 - 0.00 0.42
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 17,425 19,763 23,377 23,271 23,458 - 0.80% 18.70%
NIKKEI 19,034 19,114 22,012 22,028 22,351 22,397 0.20% 17.17%
SHANGHAI COMP 3,565 3,098 3,393 3,403 3,399 3,383 -0.48% 9.21%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
43 25 80 81 80 - -1 55.00
CDS Spread
(5 yrs, bp)
55 44 74 71 70 67 -3 23.00
CRS Spread
(1 yr, %)
1.35 1.00 1.37 1.57 1.60 1.62 0.02 0.62


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2015 2016 2017 Change
End of Dec. End of Dec. End of Oct. Nov.14 Nov.15 Nov.16 Day to Day From End of
2016
Dubai crude
($/barrel)
32.19 53.83 58.32 61.25 60.04 60.29 0.42% 12.00%
WTI crude
($/barrel)
37.04 53.72 54.38 55.70 55.33 55.14 -0.34% 2.64%
Raw sugar
(cent/pound)
15.24 19.51 14.74 15.10 15.09 15.26 1.13% -21.78%
Wheat
(cent/bushel)
470 408 419 428 420 422 0.48% 3.43%
Soybeans
(cent/bushel)
871 1,004 985 968 976 972 -0.41% -3.19%
Corn
(cent/bushel)
359 352 346 338 338 337 -0.30% -4.26%
Copper
($/ton)
4,702 5,501 6,802 6,823 6,716 6,764 0.71% 22.96%
Aluminum
($/ton)
1,508 1,714 2,140 2,085 2,082 2,106 1.15% 22.91%
  • Average oil prices for 2016 : (Dubai) $41.43, (WTI) $43.47
  • Average oil prices for 2017 (17.1.1~present) : (Dubai) $52.05, (WTI) $49.95